Indicators

Ssr Mining Inc (TSX: SSRM )

7.270 +0.050 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				21.19	0	-0.05(-0.24%)
Dec 29, 2022	21.56	21.69	21.22	21.24	173,689	-0.12(-0.56%)
Dec 28, 2022	21.70	21.84	21.34	21.36	132,604	-0.34(-1.57%)
Dec 23, 2022				21.70	0	+0.12(+0.56%)
Dec 22, 2022	21.29	21.61	20.95	21.58	227,028	+0.02(+0.09%)
Dec 21, 2022	21.47	21.65	21.35	21.56	265,513	+0.24(+1.13%)
Dec 20, 2022	20.58	21.47	20.58	21.32	286,070	+1.13(+5.60%)
Dec 19, 2022	20.39	20.63	20.05	20.19	284,897	-0.22(-1.08%)
Dec 16, 2022	20.14	20.58	20.00	20.41	919,912	+0.25(+1.24%)
Dec 15, 2022	20.47	20.62	20.12	20.16	367,033	-0.84(-4.00%)
Dec 14, 2022	21.29	21.35	20.69	21.00	289,384	-0.36(-1.69%)
Dec 13, 2022	21.28	21.42	20.75	21.36	372,983	+0.78(+3.79%)
Dec 12, 2022	20.59	20.72	20.29	20.58	237,612	-0.14(-0.68%)
Dec 09, 2022	21.09	21.53	20.71	20.72	190,995	-0.23(-1.10%)
Dec 08, 2022	21.45	21.51	20.85	20.95	268,130	-0.35(-1.64%)
Dec 07, 2022	20.79	21.49	20.77	21.30	523,923	+0.64(+3.10%)
Dec 06, 2022	20.88	21.29	20.57	20.66	315,946	-0.03(-0.14%)
Dec 05, 2022	21.16	21.25	20.62	20.69	282,471	-0.66(-3.09%)
Dec 02, 2022	20.88	21.51	20.70	21.35	581,522	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.