Indicators

Roots Corp (TSX: ROOT )

2.310 -0.010 (-0.43%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.27	11.27	11.27	0	+0.28(+2.55%)
Dec 28, 2017	10.98	11.03	10.98	10.99	39,186	-0.01(-0.09%)
Dec 27, 2017	10.96	11.08	10.96	11.00	24,968	+0.08(+0.73%)
Dec 22, 2017	11.04	11.07	10.92	10.92	89,451	-0.12(-1.09%)
Dec 21, 2017	11.00	11.04	10.90	11.04	244,131	+0.16(+1.47%)
Dec 20, 2017	10.89	10.90	10.76	10.88	32,430	-0.07(-0.64%)
Dec 19, 2017	11.00	11.03	10.79	10.95	94,213	-0.01(-0.09%)
Dec 18, 2017	11.10	11.20	10.82	10.96	93,348	-0.10(-0.90%)
Dec 15, 2017	10.69	11.15	10.65	11.06	601,453	+0.51(+4.83%)
Dec 14, 2017	10.05	10.56	10.05	10.55	871,912	+0.49(+4.87%)
Dec 13, 2017	10.01	10.17	9.900	10.06	567,198	+0.11(+1.11%)
Dec 12, 2017	10.11	10.20	9.900	9.950	167,338	-0.13(-1.29%)
Dec 11, 2017	10.40	10.40	10.00	10.08	141,921	-0.30(-2.89%)
Dec 08, 2017	10.50	10.50	10.35	10.38	57,262	-0.13(-1.24%)
Dec 07, 2017	10.50	10.53	10.41	10.51	185,739	+0.10(+0.96%)
Dec 06, 2017	10.58	10.68	10.39	10.41	158,137	-0.14(-1.33%)
Dec 05, 2017	10.75	10.85	10.50	10.55	360,017	+0.24(+2.33%)
Dec 04, 2017	10.06	10.43	10.01	10.31	279,813	+0.24(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.