Indicators

Roots Corp (TSX: ROOT )

2.310 -0.010 (-0.43%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.060	2.060	2.060	0	+0.06(+3.00%)
Dec 30, 2019	2.020	2.050	2.000	2.000	51,442	-0.02(-0.99%)
Dec 27, 2019	2.030	2.050	2.020	2.020	49,847	-0.02(-0.98%)
Dec 24, 2019		2.040	2.040	2.040	0	+0.03(+1.49%)
Dec 23, 2019	2.050	2.050	2.000	2.010	93,430	-0.05(-2.43%)
Dec 20, 2019	2.060	2.080	2.040	2.060	33,252	-0.02(-0.96%)
Dec 19, 2019	2.120	2.120	2.020	2.080	48,605	+0.02(+0.97%)
Dec 18, 2019	2.060	2.090	2.020	2.060	26,552	-0.01(-0.48%)
Dec 17, 2019	2.030	2.140	2.030	2.070	133,842	+0.04(+1.97%)
Dec 16, 2019	2.090	2.150	2.020	2.030	43,590	+0.00(+0.00%)
Dec 13, 2019	2.020	2.100	2.000	2.030	151,389	+0.00(+0.00%)
Dec 12, 2019	1.990	2.030	1.990	2.030	24,653	+0.04(+2.01%)
Dec 11, 2019	2.060	2.060	1.980	1.990	64,452	-0.08(-3.86%)
Dec 10, 2019	2.110	2.110	2.050	2.070	23,638	-0.01(-0.48%)
Dec 09, 2019	2.040	2.100	2.040	2.080	41,837	+0.02(+0.97%)
Dec 06, 2019	1.890	2.190	1.860	2.060	317,670	-0.02(-0.96%)
Dec 05, 2019	2.020	2.100	2.010	2.080	89,550	+0.06(+2.97%)
Dec 04, 2019	2.190	2.190	1.990	2.020	382,813	-0.15(-6.91%)
Dec 03, 2019	2.140	2.190	2.110	2.170	42,878	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.