Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.430 2.430 2.430 0 +0.02(+0.83%)
Dec 30, 2020 2.310 2.440 2.280 2.410 61,845 +0.08(+3.43%)
Dec 29, 2020 2.210 2.330 2.180 2.330 58,272 +0.12(+5.43%)
Dec 24, 2020 2.210 2.210 2.210 0 -0.01(-0.45%)
Dec 23, 2020 2.220 2.300 2.220 2.220 34,092 +0.00(+0.00%)
Dec 22, 2020 2.340 2.340 2.180 2.220 43,043 -0.05(-2.20%)
Dec 21, 2020 2.190 2.340 2.150 2.270 63,220 -0.03(-1.30%)
Dec 18, 2020 2.270 2.390 2.200 2.300 122,146 +0.04(+1.77%)
Dec 17, 2020 2.460 2.550 2.170 2.260 203,921 -0.19(-7.76%)
Dec 16, 2020 2.590 2.590 2.400 2.450 219,522 -0.11(-4.30%)
Dec 15, 2020 2.440 2.630 2.410 2.560 151,596 +0.17(+7.11%)
Dec 14, 2020 2.510 2.590 2.340 2.390 156,051 -0.13(-5.16%)
Dec 11, 2020 2.480 2.520 2.430 2.520 172,404 +0.06(+2.44%)
Dec 10, 2020 2.410 2.520 2.380 2.460 291,860 +0.11(+4.68%)
Dec 09, 2020 2.320 2.510 2.310 2.350 392,558 +0.23(+10.85%)
Dec 08, 2020 1.980 2.140 1.960 2.120 123,867 +0.13(+6.53%)
Dec 07, 2020 2.030 2.100 1.950 1.990 109,635 -0.03(-1.49%)
Dec 04, 2020 2.000 2.210 2.000 2.020 133,120 +0.04(+2.02%)
Dec 03, 2020 1.900 2.080 1.860 1.980 225,868 +0.07(+3.66%)
Dec 02, 2020 1.900 1.910 1.820 1.910 65,120 +0.10(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.