Indicators

Roots Corp (TSX: ROOT )

2.310 -0.010 (-0.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.500	0	-0.08(-3.10%)
Dec 28, 2023	2.570	2.580	2.520	2.580	12,370	+0.03(+1.18%)
Dec 27, 2023	2.510	2.550	2.500	2.550	16,800	+0.03(+1.19%)
Dec 22, 2023				2.520	0	+0.01(+0.40%)
Dec 21, 2023	2.430	2.510	2.430	2.510	15,900	+0.08(+3.29%)
Dec 20, 2023	2.420	2.440	2.420	2.430	3,905	-0.03(-1.22%)
Dec 19, 2023	2.420	2.460	2.350	2.460	18,133	-0.05(-1.99%)
Dec 18, 2023	2.500	2.510	2.500	2.510	1,751	+0.01(+0.40%)
Dec 15, 2023	2.530	2.530	2.500	2.500	2,100	-0.01(-0.40%)
Dec 14, 2023	2.450	2.520	2.450	2.510	31,200	+0.09(+3.72%)
Dec 13, 2023	2.420	2.420	2.420	2.420	200	-0.02(-0.82%)
Dec 12, 2023	2.410	2.490	2.410	2.440	2,600	+0.03(+1.24%)
Dec 11, 2023	2.460	2.460	2.410	2.410	3,000	-0.04(-1.63%)
Dec 08, 2023	2.460	2.460	2.450	2.450	1,315	+0.00(+0.00%)
Dec 07, 2023	2.410	2.450	2.400	2.450	9,111	+0.02(+0.82%)
Dec 06, 2023	2.530	2.530	2.400	2.430	2,800	-0.17(-6.54%)
Dec 05, 2023	2.590	2.600	2.590	2.600	410	+0.02(+0.78%)
Dec 04, 2023	2.580	2.580	2.580	2.580	1,057	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.