Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.79	33.79	33.79	0	-0.09(-0.27%)
Dec 28, 2017	33.90	33.90	33.66	33.88	101,690	+0.01(+0.03%)
Dec 27, 2017	34.00	34.07	33.46	33.87	150,248	-0.21(-0.62%)
Dec 22, 2017	33.91	34.09	33.64	34.08	110,755	+0.13(+0.38%)
Dec 21, 2017	34.06	34.06	33.45	33.95	138,281	-0.20(-0.59%)
Dec 20, 2017	34.36	34.36	33.28	34.15	238,082	-0.22(-0.64%)
Dec 19, 2017	30.60	35.00	30.60	34.37	788,089	+4.48(+14.99%)
Dec 18, 2017	30.00	30.15	29.72	29.89	398,478	+0.19(+0.64%)
Dec 15, 2017		29.97	29.14	29.70	227,063	+0.40(+1.37%)
Dec 14, 2017	29.38	29.38	28.89	29.30	342,480	+0.00(+0.00%)
Dec 13, 2017	30.00	30.07	29.20	29.30	107,666	-0.40(-1.35%)
Dec 12, 2017	29.53	29.80	29.37	29.70	64,494	+0.22(+0.75%)
Dec 11, 2017	29.90	29.90	29.33	29.48	133,209	-0.24(-0.81%)
Dec 08, 2017	30.01	30.08	29.70	29.72	74,821	-0.19(-0.64%)
Dec 07, 2017	30.41	30.60	29.88	29.91	158,613	-0.40(-1.32%)
Dec 06, 2017	30.29	30.58	30.13	30.31	152,909	-0.05(-0.16%)
Dec 05, 2017	30.95	31.42	30.27	30.36	175,117	-0.59(-1.91%)
Dec 04, 2017	30.50	31.06	30.32	30.95	173,793	+0.49(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.