Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		43.04	43.04	43.04	0	-0.23(-0.53%)
Dec 30, 2019	42.96	43.42	42.68	43.27	79,088	+0.32(+0.75%)
Dec 27, 2019	43.30	43.30	42.90	42.95	80,913	-0.42(-0.97%)
Dec 24, 2019		43.37	43.37	43.37	0	+0.25(+0.58%)
Dec 23, 2019	42.87	43.45	42.53	43.12	116,035	+0.40(+0.94%)
Dec 20, 2019	42.56	43.47	42.50	42.72	454,518	+0.20(+0.47%)
Dec 19, 2019	42.95	43.19	42.21	42.52	186,463	-0.52(-1.21%)
Dec 18, 2019	43.10	43.31	42.73	43.04	356,453	-0.09(-0.21%)
Dec 17, 2019	42.89	43.34	42.73	43.13	104,513	+0.39(+0.91%)
Dec 16, 2019	43.47	44.09	42.68	42.74	203,776	-0.74(-1.70%)
Dec 13, 2019	42.47	43.70	42.24	43.48	137,525	+1.02(+2.40%)
Dec 12, 2019	42.51	43.01	42.46	42.46	184,033	-0.09(-0.21%)
Dec 11, 2019	42.60	42.83	42.44	42.55	75,686	-0.11(-0.26%)
Dec 10, 2019	43.27	43.42	42.35	42.66	120,790	-0.55(-1.27%)
Dec 09, 2019	43.60	43.64	43.03	43.21	83,538	-0.51(-1.17%)
Dec 06, 2019	43.55	44.20	43.55	43.72	123,490	+0.09(+0.21%)
Dec 05, 2019	42.37	43.70	42.32	43.63	139,284	+1.16(+2.73%)
Dec 04, 2019	41.61	42.55	41.49	42.47	151,652	+0.86(+2.07%)
Dec 03, 2019	42.04	42.04	41.31	41.61	145,730	-0.53(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.