Indicators

Royal Bank of Canada (TSX: RY )

140.96 +1.07 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		102.75	102.75	102.75	0	-0.43(-0.42%)
Dec 30, 2019	103.50	103.61	102.86	103.18	1,294,080	-0.29(-0.28%)
Dec 27, 2019	103.68	103.76	103.16	103.47	1,017,087	+0.04(+0.04%)
Dec 24, 2019		103.43	103.43	103.43	0	-0.09(-0.09%)
Dec 23, 2019	104.40	104.50	103.48	103.52	1,452,887	-0.89(-0.85%)
Dec 20, 2019	103.81	104.60	103.75	104.41	7,372,639	+0.58(+0.56%)
Dec 19, 2019	103.74	104.01	103.54	103.83	2,102,064	-0.06(-0.06%)
Dec 18, 2019	104.50	104.66	103.68	103.89	3,102,461	-0.86(-0.82%)
Dec 17, 2019	104.50	104.86	103.77	104.75	2,586,696	-0.05(-0.05%)
Dec 16, 2019	105.20	105.30	104.79	104.80	1,332,202	-0.04(-0.04%)
Dec 13, 2019	104.20	105.15	103.82	104.84	3,540,325	+1.09(+1.05%)
Dec 12, 2019	103.50	104.28	103.50	103.75	2,318,085	+0.02(+0.02%)
Dec 11, 2019	103.72	104.25	103.59	103.73	1,896,579	-0.24(-0.23%)
Dec 10, 2019	104.40	104.40	103.65	103.97	1,927,854	-0.48(-0.46%)
Dec 09, 2019	104.75	104.90	104.13	104.45	1,716,344	-0.54(-0.51%)
Dec 06, 2019	105.11	105.56	104.86	104.99	1,918,412	+0.23(+0.22%)
Dec 05, 2019	104.75	104.95	103.35	104.76	4,386,244	-0.19(-0.18%)
Dec 04, 2019	105.66	105.86	104.61	104.95	4,726,546	-2.23(-2.08%)
Dec 03, 2019	107.47	107.50	106.72	107.18	2,412,097	-0.88(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.