Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 30, 2013	0.0150	0.0200	0.0150	0.0200	160,130	+0.01(+33.33%)
Dec 27, 2013	0.0150	0.0150	0.0150	0.0150	5,415	+0.00(+0.00%)
Dec 24, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 23, 2013	0.0200	0.0200	0.0200	0.0200	15,000	-0.01(-20.00%)
Dec 20, 2013	0.0200	0.0250	0.0200	0.0250	517,000	+0.01(+25.00%)
Dec 19, 2013	0.0200	0.0200	0.0200	0.0200	209,300	-0.01(-20.00%)
Dec 18, 2013	0.0200	0.0250	0.0200	0.0250	43,500	+0.01(+25.00%)
Dec 17, 2013	0.0200	0.0200	0.0200	0.0200	154,949	+0.00(+0.00%)
Dec 16, 2013	0.0150	0.0200	0.0150	0.0200	100,150	+0.01(+33.33%)
Dec 13, 2013	0.0200	0.0200	0.0150	0.0150	103,200	+0.00(+0.00%)
Dec 12, 2013	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-25.00%)
Dec 11, 2013	0.0200	0.0200	0.0200	0.0200	20,235	+0.00(+0.00%)
Dec 06, 2013		0.0200	0.0200	0.0200	831	+0.00(+0.00%)
Dec 05, 2013	0.0200	0.0200	0.0200	0.0200	56,800	+0.00(+0.00%)
Dec 03, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.