Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2009 0.1150 0.1150 0.1050 0.1150 234,400 +0.01(+4.55%)
Dec 29, 2009 0.1150 0.1150 0.1100 0.1100 366,266 -0.01(-4.35%)
Dec 24, 2009 0.1150 0.1150 0.1100 0.1150 220,000 +0.00(+0.00%)
Dec 23, 2009 0.1100 0.1200 0.1050 0.1150 1,412,800 -0.00(-4.17%)
Dec 22, 2009 0.1150 0.1250 0.1150 0.1200 333,225 +0.00(+4.35%)
Dec 21, 2009 0.1250 0.1250 0.1150 0.1150 146,000 -0.01(-8.00%)
Dec 18, 2009 0.1250 0.1250 0.1250 0.1250 25,900 -0.01(-3.85%)
Dec 17, 2009 0.1250 0.1300 0.1150 0.1300 321,500 +0.00(+0.00%)
Dec 16, 2009 0.1050 0.1300 0.1000 0.1300 1,068,000 +0.03(+23.81%)
Dec 15, 2009 0.1100 0.1100 0.1050 0.1050 243,500 -0.01(-4.55%)
Dec 14, 2009 0.1200 0.1200 0.1100 0.1100 187,500 -0.01(-4.35%)
Dec 11, 2009 0.1050 0.1150 0.1050 0.1150 318,000 +0.01(+4.55%)
Dec 10, 2009 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Dec 09, 2009 0.1150 0.1150 0.1050 0.1050 125,130 -0.01(-4.55%)
Dec 08, 2009 0.1100 0.1100 0.1100 0.1100 69,000 -0.01(-4.35%)
Dec 07, 2009 0.1150 0.1150 0.1150 0.1150 153,800 +0.00(+0.00%)
Dec 04, 2009 0.1100 0.1150 0.1100 0.1150 114,390 +0.01(+4.55%)
Dec 03, 2009 0.1200 0.1200 0.1100 0.1100 229,200 -0.01(-8.33%)
Dec 02, 2009 0.1250 0.1250 0.1150 0.1200 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.