Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0800 0.0750 0.0750 245,093 -0.01(-6.25%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 144,400 +0.00(+0.00%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0800 0.0800 0.0800 192,500 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0800 59,000 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 556,600 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0800 0.0850 65,000 +0.00(+0.00%)
Dec 15, 2023 0.0900 0.0900 0.0850 0.0850 49,600 +0.00(+0.00%)
Dec 14, 2023 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0850 14,000 +0.00(+0.00%)
Dec 12, 2023 0.0950 0.1050 0.0800 0.0850 382,000 -0.03(-26.09%)
Dec 11, 2023 0.1050 0.1150 0.1050 0.1150 42,000 +0.01(+4.55%)
Dec 08, 2023 0.1100 0.1100 0.1100 0.1100 46,500 +0.01(+4.76%)
Dec 07, 2023 0.1000 0.1050 0.1000 0.1050 35,005 +0.01(+10.53%)
Dec 06, 2023 0.0950 0.0950 0.0950 0.0950 24,500 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.0950 145,200 -0.01(-5.00%)
Dec 04, 2023 0.1050 0.1050 0.1000 0.1000 198,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.