Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Dec 28, 2017	0.2850	0.2900	0.2850	0.2850	30,000	-0.02(-5.00%)
Dec 27, 2017	0.2850	0.3000	0.2850	0.3000	17,500	+0.01(+1.69%)
Dec 22, 2017	0.2950	0.2950	0.2950	0.2950	3,000	+0.01(+1.72%)
Dec 21, 2017	0.2950	0.3000	0.2900	0.2900	92,000	-0.01(-3.33%)
Dec 20, 2017	0.3050	0.3050	0.2950	0.3000	86,000	-0.04(-10.45%)
Dec 19, 2017	0.3350	0.3350	0.3350	0.3350	23,000	+0.04(+13.56%)
Dec 18, 2017	0.3300	0.3300	0.2950	0.2950	23,500	-0.03(-7.81%)
Dec 15, 2017	0.3000	0.3200	0.3000	0.3200	103,000	+0.02(+6.67%)
Dec 14, 2017	0.3100	0.3100	0.3000	0.3000	60,870	+0.00(+0.00%)
Dec 13, 2017	0.3000	0.3000	0.3000	0.3000	22,000	+0.00(+0.00%)
Dec 12, 2017	0.3050	0.3050	0.3000	0.3000	15,500	+0.00(+0.00%)
Dec 11, 2017	0.3100	0.3100	0.3000	0.3000	23,000	-0.01(-1.64%)
Dec 08, 2017	0.3050	0.3050	0.3050	0.3050	10,000	-0.01(-1.61%)
Dec 07, 2017	0.3100	0.3100	0.3100	0.3100	17,000	-0.01(-1.59%)
Dec 06, 2017	0.3150	0.3200	0.3150	0.3150	42,000	-0.02(-5.97%)
Dec 05, 2017	0.3250	0.3350	0.3200	0.3350	23,500	-0.01(-4.29%)
Dec 04, 2017	0.3500	0.3500	0.3500	0.3500	4,500	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.