Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2017 0.0700 0.0750 0.0700 0.0750 128,000 +0.00(+7.14%)
Dec 27, 2017 0.0750 0.0750 0.0700 0.0700 242,107 -0.00(-6.67%)
Dec 22, 2017 0.0800 0.0800 0.0750 0.0750 237,392 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-6.25%)
Dec 20, 2017 0.0750 0.0800 0.0700 0.0800 152,200 +0.01(+6.67%)
Dec 19, 2017 0.0750 0.0750 0.0750 0.0750 136,050 +0.00(+0.00%)
Dec 18, 2017 0.0750 0.0750 0.0750 0.0750 53,500 +0.00(+0.00%)
Dec 15, 2017 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Dec 14, 2017 0.0700 0.0750 0.0700 0.0750 81,000 +0.00(+0.00%)
Dec 13, 2017 0.0750 0.0750 0.0750 0.0750 740,595 -0.01(-6.25%)
Dec 12, 2017 0.0750 0.0800 0.0750 0.0800 106,078 +0.01(+6.67%)
Dec 11, 2017 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Dec 08, 2017 0.0750 0.0800 0.0750 0.0750 160,500 -0.01(-11.76%)
Dec 07, 2017 0.0800 0.0850 0.0800 0.0850 609,107 +0.00(+0.00%)
Dec 06, 2017 0.0850 0.0850 0.0800 0.0850 778,982 +0.01(+13.33%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 515,275 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0750 0.0750 665,027 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.