Indicators

(TSV: M )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.230	4.230	4.230	0	+0.08(+1.93%)
Dec 28, 2018	4.000	4.150	4.000	4.150	3,900	+0.20(+5.06%)
Dec 27, 2018	4.140	4.140	3.950	3.950	2,156	-0.05(-1.25%)
Dec 24, 2018		4.000	4.000	4.000	0	-0.05(-1.23%)
Dec 21, 2018	3.830	4.100	3.830	4.050	16,619	+0.15(+3.85%)
Dec 20, 2018	4.000	4.000	3.700	3.900	8,075	-0.15(-3.70%)
Dec 19, 2018	4.000	4.100	4.000	4.050	9,145	+0.05(+1.25%)
Dec 18, 2018	4.190	4.200	4.000	4.000	10,177	-0.19(-4.53%)
Dec 17, 2018	4.240	4.240	4.180	4.190	4,030	-0.05(-1.18%)
Dec 14, 2018	4.160	4.250	4.150	4.240	5,543	-0.01(-0.24%)
Dec 13, 2018	4.200	4.250	4.200	4.250	2,100	+0.08(+1.92%)
Dec 12, 2018	4.100	4.170	4.000	4.170	9,171	+0.07(+1.71%)
Dec 11, 2018	4.080	4.100	4.050	4.100	4,200	+0.05(+1.23%)
Dec 10, 2018	4.110	4.110	4.000	4.050	9,000	-0.10(-2.41%)
Dec 07, 2018	4.260	4.260	4.150	4.150	5,630	-0.11(-2.58%)
Dec 06, 2018	4.260	4.260	4.260	4.260	400	-0.04(-0.93%)
Dec 05, 2018		4.300	4.300	4.300	77	+0.00(+0.00%)
Dec 04, 2018	4.310	4.310	4.290	4.300	595	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.