Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Dec 30, 2015	0.4000	0.4000	0.3650	0.3650	49,880	-0.02(-5.19%)
Dec 29, 2015	0.3850	0.3850	0.3850	0.3850	19,295	+0.00(+0.00%)
Dec 24, 2015		0.3850	0.3850	0.3850	0	-0.02(-4.94%)
Dec 23, 2015	0.3950	0.4150	0.3800	0.4050	26,000	+0.03(+8.00%)
Dec 22, 2015	0.3500	0.4000	0.3500	0.3750	18,000	+0.02(+5.63%)
Dec 21, 2015	0.3700	0.3700	0.3500	0.3550	42,710	-0.03(-7.79%)
Dec 18, 2015	0.3700	0.3850	0.3700	0.3850	660,720	+0.02(+4.05%)
Dec 17, 2015	0.3650	0.3700	0.3350	0.3700	83,843	-0.01(-2.63%)
Dec 16, 2015	0.3650	0.3800	0.3600	0.3800	20,000	-0.02(-5.00%)
Dec 11, 2015		0.4000	0.4000	0.4000	400	+0.02(+5.26%)
Dec 10, 2015	0.3600	0.3900	0.3600	0.3800	36,952	+0.03(+8.57%)
Dec 08, 2015		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Dec 07, 2015	0.3850	0.3850	0.3700	0.3700	26,000	-0.04(-10.84%)
Dec 04, 2015	0.3850	0.4150	0.3850	0.4150	6,250	+0.03(+7.79%)
Dec 03, 2015	0.3850	0.3850	0.3850	0.3850	6,000	-0.03(-7.23%)
Dec 02, 2015	0.4050	0.4150	0.4050	0.4150	5,000	+0.01(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.