Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 28, 2012 0.0850 0.0900 0.0750 0.0750 127,400 -0.01(-16.67%)
Dec 27, 2012 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Dec 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2012 0.0900 0.0950 0.0900 0.0900 31,000 -0.01(-10.00%)
Dec 20, 2012 0.0900 0.1000 0.0900 0.1000 37,100 +0.01(+11.11%)
Dec 19, 2012 0.0900 0.0900 0.0900 0.0900 2,353 +0.00(+0.00%)
Dec 18, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 17, 2012 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Dec 14, 2012 0.0900 0.0950 0.0900 0.0900 48,500 +0.00(+0.00%)
Dec 13, 2012 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Dec 12, 2012 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
Dec 11, 2012 0.0850 0.0900 0.0850 0.0900 8,750 +0.00(+0.00%)
Dec 10, 2012 0.0950 0.0950 0.0900 0.0900 79,400 -0.01(-10.00%)
Dec 07, 2012 0.0950 0.1000 0.0950 0.1000 107,000 +0.01(+5.26%)
Dec 06, 2012 0.1050 0.1050 0.0950 0.0950 14,500 -0.02(-17.39%)
Dec 05, 2012 0.1050 0.1150 0.1050 0.1150 36,100 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.