Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2020 0.1850 0.1850 0.1700 0.1700 85,940 -0.01(-5.56%)
Dec 29, 2020 0.1800 0.1800 0.1800 0.1800 643 -0.01(-2.70%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 23, 2020 0.1800 0.1850 0.1800 0.1850 165,080 +0.00(+0.00%)
Dec 22, 2020 0.1700 0.1850 0.1700 0.1850 66,300 +0.01(+2.78%)
Dec 21, 2020 0.1650 0.1800 0.1650 0.1800 50,000 +0.01(+2.86%)
Dec 18, 2020 0.1650 0.1750 0.1650 0.1750 25,000 +0.00(+2.94%)
Dec 17, 2020 0.1700 0.1750 0.1700 0.1700 95,880 +0.00(+0.00%)
Dec 16, 2020 0.1700 0.1700 0.1650 0.1700 83,500 +0.00(+0.00%)
Dec 15, 2020 0.1650 0.1700 0.1650 0.1700 204,432 +0.01(+6.25%)
Dec 14, 2020 0.1650 0.1700 0.1600 0.1600 123,500 -0.01(-8.57%)
Dec 11, 2020 0.1700 0.1750 0.1650 0.1750 45,150 +0.00(+2.94%)
Dec 10, 2020 0.1700 0.1700 0.1700 0.1700 26,500 +0.00(+0.00%)
Dec 09, 2020 0.1700 0.1700 0.1650 0.1700 156,500 +0.01(+3.03%)
Dec 08, 2020 0.1700 0.1700 0.1600 0.1650 39,650 +0.01(+3.13%)
Dec 07, 2020 0.1700 0.1700 0.1600 0.1600 35,500 -0.01(-5.88%)
Dec 04, 2020 0.1800 0.1800 0.1700 0.1700 143,000 -0.00(-2.86%)
Dec 03, 2020 0.1750 0.1750 0.1750 0.1750 42,000 +0.00(+0.00%)
Dec 02, 2020 0.1700 0.1750 0.1650 0.1750 88,000 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.