Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.1750	0.1750	0.1500	0.1700	307,050	+0.01(+6.25%)
Dec 28, 2007	0.1400	0.1750	0.1350	0.1600	187,250	+0.01(+6.67%)
Dec 27, 2007	0.1500	0.1500	0.1500	0.1500	5,000	-0.02(-9.09%)
Dec 26, 2007	0.1650	0.1650	0.1650	0.1650	12,500	+0.00(+0.00%)
Dec 24, 2007	0.1650	0.1650	0.1650	0.1650	12,500	+0.02(+17.86%)
Dec 21, 2007	0.1650	0.1650	0.1400	0.1400	113,000	-0.01(-6.67%)
Dec 20, 2007	0.1500	0.1500	0.1500	0.1500	127,500	+0.01(+11.11%)
Dec 19, 2007	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-10.00%)
Dec 18, 2007	0.1600	0.1600	0.1500	0.1500	116,600	-0.01(-6.25%)
Dec 17, 2007	0.1500	0.1600	0.1500	0.1600	71,700	+0.01(+6.67%)
Dec 14, 2007	0.1700	0.1700	0.1500	0.1500	61,365	+0.00(+0.00%)
Dec 13, 2007	0.1700	0.1700	0.1500	0.1500	84,000	+0.00(+0.00%)
Dec 12, 2007	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Dec 11, 2007	0.1500	0.1500	0.1400	0.1500	56,500	-0.01(-6.25%)
Dec 10, 2007	0.1600	0.1600	0.1600	0.1600	6,350	-0.01(-8.57%)
Dec 07, 2007	0.1600	0.1750	0.1600	0.1750	58,100	+0.00(+2.94%)
Dec 06, 2007	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Dec 05, 2007	0.1500	0.1750	0.1500	0.1700	593,729	+0.04(+30.77%)
Dec 04, 2007	0.1600	0.1650	0.1300	0.1300	103,400	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.