Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2500	0.2600	0.2500	0.2600	70,000	+0.01(+4.00%)
Dec 29, 2011	0.2500	0.2500	0.2400	0.2500	126,500	-0.02(-7.41%)
Dec 28, 2011	0.2550	0.2700	0.2500	0.2700	102,000	+0.03(+12.50%)
Dec 23, 2011	0.2550	0.2400	0.2400	0.2400	275,000	-0.01(-4.00%)
Dec 21, 2011	0.2500	0.2500	0.2450	0.2500	76,500	+0.00(+0.00%)
Dec 20, 2011	0.2600	0.2600	0.2400	0.2500	197,600	-0.02(-7.41%)
Dec 19, 2011	0.2700	0.2700	0.2700	0.2700	4,500	-0.01(-3.57%)
Dec 16, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 15, 2011	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Dec 14, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 13, 2011	0.2700	0.2800	0.2700	0.2800	59,000	+0.00(+0.00%)
Dec 12, 2011	0.2700	0.2800	0.2700	0.2800	32,700	-0.01(-3.45%)
Dec 09, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 08, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 07, 2011	0.2900	0.2900	0.2800	0.2900	11,500	+0.01(+5.45%)
Dec 06, 2011	0.2750	0.2750	0.2750	0.2750	4,000	+0.00(+0.00%)
Dec 05, 2011	0.2750	0.2750	0.2750	0.2750	10,000	-0.02(-8.33%)
Dec 02, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.