Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Dec 29, 2016	0.2100	0.2100	0.2100	0.2100	19,500	+0.01(+2.44%)
Dec 28, 2016	0.2100	0.2100	0.2050	0.2050	9,500	-0.01(-4.65%)
Dec 23, 2016		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Dec 22, 2016	0.2200	0.2200	0.2000	0.2050	60,500	-0.02(-8.89%)
Dec 21, 2016	0.2250	0.2250	0.2250	0.2250	15,000	+0.00(+0.00%)
Dec 20, 2016	0.2250	0.2250	0.2250	0.2250	8,900	+0.00(+0.00%)
Dec 19, 2016	0.2300	0.2300	0.2250	0.2250	11,000	-0.01(-2.17%)
Dec 16, 2016	0.2350	0.2400	0.2300	0.2300	43,000	-0.02(-8.00%)
Dec 15, 2016	0.2450	0.2500	0.2450	0.2500	15,000	+0.01(+2.04%)
Dec 14, 2016	0.2400	0.2500	0.2400	0.2450	73,500	+0.01(+2.08%)
Dec 13, 2016	0.2200	0.2400	0.2200	0.2400	23,500	+0.02(+11.63%)
Dec 12, 2016	0.2150	0.2150	0.2150	0.2150	16,000	+0.00(+0.00%)
Dec 09, 2016	0.2100	0.2150	0.2050	0.2150	16,500	+0.01(+2.38%)
Dec 08, 2016	0.2050	0.2100	0.2000	0.2100	17,000	+0.01(+2.44%)
Dec 07, 2016	0.2050	0.2150	0.2000	0.2050	201,000	-0.01(-2.38%)
Dec 06, 2016	0.2100	0.2100	0.2100	0.2100	3,000	-0.01(-2.33%)
Dec 05, 2016	0.2100	0.2200	0.2000	0.2150	54,250	-0.01(-2.27%)
Dec 02, 2016	0.2350	0.2350	0.2100	0.2200	398,000	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.