Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3500	0	+0.01(+1.45%)
Dec 29, 2022	0.3500	0.3500	0.3400	0.3450	79,113	-0.01(-1.43%)
Dec 28, 2022	0.3600	0.3700	0.3300	0.3500	127,650	-0.01(-2.78%)
Dec 23, 2022				0.3600	0	+0.01(+2.86%)
Dec 22, 2022	0.3500	0.3500	0.3500	0.3500	33,600	+0.01(+2.94%)
Dec 21, 2022	0.3600	0.3600	0.3400	0.3400	75,113	-0.01(-2.86%)
Dec 20, 2022	0.3600	0.3600	0.3450	0.3500	85,002	-0.01(-2.78%)
Dec 19, 2022	0.3650	0.3650	0.3500	0.3600	260,576	-0.01(-1.37%)
Dec 16, 2022	0.3650	0.3750	0.3550	0.3650	158,785	+0.01(+1.39%)
Dec 15, 2022	0.3750	0.3750	0.3500	0.3600	91,503	-0.02(-5.26%)
Dec 14, 2022	0.3800	0.3800	0.3600	0.3800	68,000	+0.00(+0.00%)
Dec 13, 2022	0.3850	0.3850	0.3700	0.3800	104,750	+0.00(+0.00%)
Dec 12, 2022	0.3850	0.3950	0.3800	0.3800	45,534	+0.00(+0.00%)
Dec 09, 2022	0.3650	0.3800	0.3600	0.3800	86,000	+0.02(+4.11%)
Dec 08, 2022	0.3800	0.3800	0.3500	0.3650	85,522	-0.02(-3.95%)
Dec 07, 2022	0.3800	0.3850	0.3700	0.3800	32,000	+0.01(+1.33%)
Dec 06, 2022	0.4000	0.4000	0.3750	0.3750	30,100	-0.03(-6.25%)
Dec 05, 2022	0.4000	0.4200	0.3850	0.4000	56,838	+0.01(+2.56%)
Dec 02, 2022	0.4000	0.4000	0.3800	0.3900	11,400	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.