Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.980	1.980	1.980	0	-0.05(-2.46%)
Dec 28, 2017	2.040	2.050	2.010	2.030	203,819	-0.02(-0.98%)
Dec 27, 2017	2.100	2.100	2.030	2.050	242,988	-0.05(-2.38%)
Dec 22, 2017	2.110	2.130	2.070	2.100	111,782	+0.03(+1.45%)
Dec 21, 2017	2.090	2.150	2.060	2.070	282,846	-0.01(-0.48%)
Dec 20, 2017	2.030	2.090	2.030	2.080	133,420	+0.05(+2.46%)
Dec 19, 2017	2.050	2.080	2.020	2.030	217,070	-0.05(-2.40%)
Dec 18, 2017	2.100	2.110	2.040	2.080	196,424	-0.01(-0.48%)
Dec 15, 2017	2.110	2.140	2.050	2.090	173,878	-0.03(-1.42%)
Dec 14, 2017	2.060	2.150	2.050	2.120	184,798	+0.09(+4.43%)
Dec 13, 2017	2.140	2.160	2.030	2.030	495,279	-0.14(-6.45%)
Dec 12, 2017	2.200	2.200	2.120	2.170	213,638	-0.03(-1.36%)
Dec 11, 2017	2.210	2.230	2.150	2.200	223,548	+0.00(+0.00%)
Dec 08, 2017	2.240	2.240	2.170	2.200	132,500	-0.01(-0.45%)
Dec 07, 2017	2.300	2.300	2.200	2.210	336,280	-0.09(-3.91%)
Dec 06, 2017	2.330	2.370	2.200	2.300	294,447	-0.03(-1.29%)
Dec 05, 2017	2.120	2.350	2.110	2.330	432,761	+0.18(+8.37%)
Dec 04, 2017	2.100	2.200	2.060	2.150	459,658	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.