Indicators

(TSV: SNF )

N/A UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 27, 2017	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Dec 22, 2017	0.1700	0.1700	0.1500	0.1500	11,000	-0.02(-11.76%)
Dec 21, 2017	0.1700	0.1700	0.1550	0.1700	2,500	-0.00(-2.86%)
Dec 20, 2017	0.1500	0.1750	0.1500	0.1750	58,581	+0.02(+12.90%)
Dec 19, 2017	0.1550	0.1550	0.1550	0.1550	38,000	+0.00(+0.00%)
Dec 18, 2017	0.1550	0.1550	0.1550	0.1550	12,000	-0.01(-3.13%)
Dec 13, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 08, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 07, 2017	0.1500	0.1500	0.1500	0.1500	44,000	+0.00(+0.00%)
Dec 06, 2017	0.1500	0.1500	0.1500	0.1500	132,500	+0.00(+0.00%)
Dec 05, 2017	0.1550	0.1700	0.1450	0.1500	242,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.