Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 29, 2014		0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Dec 24, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 23, 2014	0.0200	0.0250	0.0200	0.0200	410,770	-0.01(-20.00%)
Dec 22, 2014	0.0250	0.0250	0.0200	0.0250	243,391	-0.00(-16.67%)
Dec 19, 2014	0.0250	0.0300	0.0250	0.0300	139,000	+0.01(+50.00%)
Dec 18, 2014	0.0250	0.0250	0.0200	0.0200	347,400	-0.01(-33.33%)
Dec 17, 2014	0.0250	0.0300	0.0250	0.0300	6,000	+0.00(+20.00%)
Dec 16, 2014	0.0300	0.0300	0.0250	0.0250	18,150	+0.00(+0.00%)
Dec 15, 2014	0.0250	0.0250	0.0250	0.0250	87,000	-0.01(-28.57%)
Dec 12, 2014	0.0300	0.0350	0.0300	0.0350	8,000	+0.00(+0.00%)
Dec 11, 2014	0.0300	0.0350	0.0300	0.0350	57,950	+0.01(+16.67%)
Dec 10, 2014	0.0250	0.0300	0.0250	0.0300	174,700	+0.00(+0.00%)
Dec 09, 2014	0.0250	0.0300	0.0250	0.0300	6,400	+0.00(+20.00%)
Dec 08, 2014	0.0250	0.0250	0.0250	0.0250	3,651	-0.00(-16.67%)
Dec 05, 2014	0.0250	0.0300	0.0250	0.0300	9,160	+0.00(+20.00%)
Dec 04, 2014	0.0250	0.0250	0.0250	0.0250	24,000	-0.00(-16.67%)
Dec 03, 2014	0.0350	0.0350	0.0250	0.0300	153,650	+0.00(+20.00%)
Dec 02, 2014	0.0250	0.0250	0.0250	0.0250	22,888	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.