Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Dec 29, 2015		0.0050	0.0050	0.0050	200	+0.00(+0.00%)
Dec 24, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 23, 2015	0.0100	0.0100	0.0050	0.0050	190,200	+0.00(+0.00%)
Dec 22, 2015	0.0050	0.0050	0.0050	0.0050	540,500	+0.00(+0.00%)
Dec 21, 2015	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Dec 18, 2015	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Dec 16, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 15, 2015	0.0100	0.0100	0.0100	0.0100	9,000	+0.00(+0.00%)
Dec 11, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 10, 2015	0.0100	0.0100	0.0100	0.0100	70,250	-0.00(-33.33%)
Dec 09, 2015	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)
Dec 08, 2015	0.0150	0.0150	0.0100	0.0100	103,400	+0.00(+0.00%)
Dec 04, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 03, 2015	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.