Indicators

G6 Materials Corp (TSV: GGG )

0.0700 +0.0100 (+16.67%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Dec 29, 2016	0.1650	0.1650	0.1650	0.1650	22,700	+0.00(+0.00%)
Dec 28, 2016	0.1650	0.1650	0.1600	0.1650	61,887	+0.00(+0.00%)
Dec 23, 2016		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Dec 22, 2016	0.1700	0.1700	0.1550	0.1550	164,300	-0.01(-6.06%)
Dec 21, 2016	0.1750	0.1750	0.1600	0.1650	124,200	-0.01(-2.94%)
Dec 20, 2016	0.1600	0.1700	0.1600	0.1700	226,700	+0.01(+3.03%)
Dec 19, 2016	0.1650	0.1650	0.1600	0.1650	102,049	-0.01(-2.94%)
Dec 16, 2016	0.1700	0.1700	0.1600	0.1700	102,217	+0.01(+3.03%)
Dec 15, 2016	0.1750	0.1800	0.1650	0.1650	171,131	-0.01(-5.71%)
Dec 14, 2016	0.1800	0.1800	0.1750	0.1750	161,160	+0.00(+0.00%)
Dec 13, 2016	0.1800	0.1800	0.1750	0.1750	142,500	-0.01(-2.78%)
Dec 12, 2016	0.1800	0.1800	0.1750	0.1800	67,822	+0.01(+2.86%)
Dec 09, 2016	0.1900	0.1900	0.1750	0.1750	90,200	-0.01(-5.41%)
Dec 08, 2016	0.1900	0.1900	0.1800	0.1850	55,243	+0.01(+2.78%)
Dec 07, 2016	0.1850	0.1900	0.1800	0.1800	126,360	-0.01(-2.70%)
Dec 06, 2016	0.1750	0.1850	0.1750	0.1850	48,701	+0.01(+5.71%)
Dec 05, 2016	0.1800	0.1800	0.1750	0.1750	9,350	-0.01(-2.78%)
Dec 02, 2016	0.1850	0.1850	0.1750	0.1800	20,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.