Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 24, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 21, 2018	0.0250	0.0250	0.0200	0.0250	5,560,999	-0.00(-16.67%)
Dec 20, 2018	0.0300	0.0300	0.0250	0.0300	1,037,834	+0.00(+0.00%)
Dec 19, 2018	0.0250	0.0350	0.0250	0.0300	1,000,000	+0.00(+20.00%)
Dec 18, 2018	0.0250	0.0250	0.0250	0.0250	2,142,000	+0.00(+0.00%)
Dec 17, 2018	0.0250	0.0250	0.0250	0.0250	599,000	+0.00(+0.00%)
Dec 14, 2018	0.0250	0.0250	0.0250	0.0250	67,000	-0.00(-16.67%)
Dec 13, 2018	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+20.00%)
Dec 12, 2018	0.0250	0.0250	0.0250	0.0250	5,438,900	+0.00(+0.00%)
Dec 11, 2018	0.0250	0.0250	0.0250	0.0250	1,086,300	+0.00(+0.00%)
Dec 10, 2018	0.0250	0.0250	0.0250	0.0250	300,000	+0.00(+0.00%)
Dec 07, 2018	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Dec 06, 2018	0.0200	0.0250	0.0200	0.0250	373,000	+0.00(+0.00%)
Dec 05, 2018	0.0250	0.0250	0.0250	0.0250	40,000	+0.01(+25.00%)
Dec 04, 2018	0.0200	0.0200	0.0200	0.0200	1,606,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.