Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 28, 2017	0.0500	0.0500	0.0500	0.0500	108,015	+0.01(+11.11%)
Dec 27, 2017	0.0450	0.0450	0.0450	0.0450	1,583	-0.01(-10.00%)
Dec 22, 2017	0.0450	0.0500	0.0450	0.0500	124,500	+0.01(+11.11%)
Dec 21, 2017	0.0400	0.0450	0.0400	0.0450	74,308	+0.00(+0.00%)
Dec 20, 2017	0.0400	0.0450	0.0400	0.0450	10,739	+0.00(+0.00%)
Dec 19, 2017	0.0500	0.0500	0.0450	0.0450	81,341	+0.00(+0.00%)
Dec 18, 2017	0.0400	0.0450	0.0400	0.0450	205,149	+0.00(+0.00%)
Dec 15, 2017	0.0450	0.0450	0.0450	0.0450	250,000	+0.00(+0.00%)
Dec 14, 2017	0.0450	0.0450	0.0450	0.0450	380,080	-0.01(-10.00%)
Dec 13, 2017	0.0500	0.0500	0.0500	0.0500	106,425	-0.01(-16.67%)
Dec 12, 2017	0.0500	0.0600	0.0500	0.0600	305,233	+0.01(+20.00%)
Dec 11, 2017	0.0500	0.0500	0.0450	0.0500	439,133	+0.00(+0.00%)
Dec 08, 2017	0.0500	0.0500	0.0500	0.0500	314,495	+0.00(+0.00%)
Dec 07, 2017	0.0500	0.0500	0.0450	0.0500	433,453	+0.01(+11.11%)
Dec 06, 2017	0.0450	0.0450	0.0450	0.0450	12,531	-0.01(-10.00%)
Dec 05, 2017	0.0500	0.0500	0.0500	0.0500	80,041	+0.01(+11.11%)
Dec 04, 2017	0.0450	0.0450	0.0450	0.0450	5,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.