Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Dec 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 20, 2019	0.0300	0.0300	0.0300	0.0300	335,000	+0.00(+20.00%)
Dec 19, 2019	0.0200	0.0250	0.0200	0.0250	105,166	+0.01(+25.00%)
Dec 18, 2019	0.0200	0.0200	0.0200	0.0200	192,000	+0.01(+100.00%)
Dec 17, 2019	0.0150	0.0150	0.0100	0.0100	6,000	-0.00(-33.33%)
Dec 16, 2019	0.0150	0.0150	0.0150	0.0150	349,000	+0.00(+0.00%)
Dec 13, 2019	0.0200	0.0200	0.0150	0.0150	506,400	+0.00(+0.00%)
Dec 12, 2019	0.0150	0.0150	0.0150	0.0150	1,449,678	-0.01(-25.00%)
Dec 09, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 03, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.