Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 30, 2014	0.0950	0.0950	0.0900	0.0900	130,500	+0.00(+0.00%)
Dec 23, 2014		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 22, 2014	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+11.76%)
Dec 19, 2014	0.0950	0.0950	0.0850	0.0850	346,300	-0.01(-15.00%)
Dec 18, 2014	0.1000	0.1000	0.1000	0.1000	41,500	-0.01(-13.04%)
Dec 17, 2014	0.1050	0.1250	0.1050	0.1150	118,000	+0.01(+15.00%)
Dec 16, 2014	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Dec 10, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 09, 2014	0.1000	0.1000	0.1000	0.1000	44,000	-0.00(-4.76%)
Dec 05, 2014		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Dec 04, 2014	0.0900	0.1050	0.0900	0.0950	440,500	+0.00(+0.00%)
Dec 02, 2014		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.