Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2020 0.0200 0.0250 0.0200 0.0250 205,900 +0.01(+25.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0.0200 132,897 +0.00(+0.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 66,666 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0200 0.0200 387,130 +0.00(+0.00%)
Dec 17, 2020 0.0200 0.0200 0.0200 0.0200 12,200 +0.00(+0.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0.0200 6,650 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Dec 10, 2020 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0250 0.0200 0.0250 148,350 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0250 0.0250 78,000 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0300 0.0200 0.0250 219,000 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.