Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 28, 2017	0.1000	0.1050	0.1000	0.1000	115,000	+0.01(+5.26%)
Dec 27, 2017	0.1000	0.1000	0.0950	0.0950	12,000	-0.01(-5.00%)
Dec 21, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 20, 2017	0.0850	0.0950	0.0850	0.0900	29,000	-0.01(-5.26%)
Dec 19, 2017	0.0950	0.0950	0.0900	0.0950	29,000	+0.01(+5.56%)
Dec 18, 2017	0.0950	0.0950	0.0900	0.0900	209,000	-0.01(-10.00%)
Dec 15, 2017	0.1000	0.1000	0.0950	0.1000	179,000	+0.00(+0.00%)
Dec 14, 2017	0.1050	0.1050	0.1000	0.1000	115,003	+0.00(+0.00%)
Dec 13, 2017	0.1000	0.1100	0.1000	0.1000	109,000	+0.00(+0.00%)
Dec 12, 2017	0.1000	0.1000	0.0950	0.1000	31,500	+0.00(+0.00%)
Dec 11, 2017	0.0950	0.1000	0.0950	0.1000	124,000	+0.00(+0.00%)
Dec 08, 2017	0.0900	0.1000	0.0900	0.1000	55,500	+0.01(+17.65%)
Dec 07, 2017	0.0950	0.0950	0.0850	0.0850	62,000	-0.01(-15.00%)
Dec 05, 2017		0.1000	0.1000	0.1000	266	+0.00(+0.00%)
Dec 04, 2017	0.1000	0.1000	0.1000	0.1000	12,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.