Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Dec 28, 2018	0.0350	0.0450	0.0350	0.0450	125,000	+0.01(+28.57%)
Dec 27, 2018	0.0400	0.0400	0.0350	0.0350	36,000	-0.00(-12.50%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 17, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 14, 2018	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Dec 13, 2018	0.0400	0.0400	0.0350	0.0350	119,000	-0.00(-12.50%)
Dec 12, 2018	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Dec 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 07, 2018	0.0400	0.0450	0.0400	0.0400	56,400	+0.00(+0.00%)
Dec 06, 2018	0.0400	0.0450	0.0400	0.0400	23,000	+0.00(+0.00%)
Dec 05, 2018	0.0450	0.0450	0.0400	0.0400	104,000	-0.00(-11.11%)
Dec 04, 2018	0.0400	0.0450	0.0350	0.0450	85,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.