Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 30, 2019	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Dec 27, 2019	0.0500	0.0550	0.0500	0.0550	4,000	+0.00(+10.00%)
Dec 24, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 23, 2019	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Dec 20, 2019	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Dec 18, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 17, 2019	0.0600	0.0600	0.0600	0.0600	2,333	-0.01(-7.69%)
Dec 16, 2019	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Dec 11, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 10, 2019	0.0600	0.0600	0.0600	0.0600	17,000	-0.01(-7.69%)
Dec 09, 2019	0.0650	0.0650	0.0650	0.0650	62,400	+0.01(+8.33%)
Dec 06, 2019	0.0650	0.0650	0.0600	0.0600	37,000	-0.01(-14.29%)
Dec 05, 2019	0.0700	0.0700	0.0700	0.0700	36,000	+0.00(+0.00%)
Dec 04, 2019	0.0700	0.0700	0.0700	0.0700	30,666	+0.00(+0.00%)
Dec 03, 2019	0.0650	0.0700	0.0650	0.0700	95,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.