Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 -0.0100 (-18.18%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0450	0	-0.01(-10.00%)
Dec 29, 2022	0.0450	0.0500	0.0450	0.0500	100,000	+0.01(+11.11%)
Dec 23, 2022				0.0450	0	+0.00(+0.00%)
Dec 22, 2022	0.0400	0.0450	0.0350	0.0450	170,000	-0.01(-10.00%)
Dec 21, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Dec 20, 2022	0.0400	0.0500	0.0400	0.0500	68,500	+0.01(+25.00%)
Dec 19, 2022	0.0400	0.0400	0.0400	0.0400	41,000	+0.00(+0.00%)
Dec 16, 2022	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-20.00%)
Dec 13, 2022				0.0500	0	+0.01(+11.11%)
Dec 12, 2022	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Dec 07, 2022				0.0450	400	+0.00(+0.00%)
Dec 06, 2022	0.0400	0.0450	0.0400	0.0450	98,000	+0.00(+12.50%)
Dec 05, 2022	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.