Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 30, 2021 0.2300 0.2300 0.2300 0.2300 16,550 +0.00(+0.00%)
Dec 29, 2021 0.2350 0.2400 0.2250 0.2300 88,020 -0.00(-2.13%)
Dec 24, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 23, 2021 0.2350 0.2450 0.2200 0.2300 336,070 +0.01(+2.22%)
Dec 22, 2021 0.2000 0.2300 0.2000 0.2250 434,025 +0.02(+12.50%)
Dec 21, 2021 0.2300 0.2300 0.1950 0.2000 2,095,567 -0.03(-14.89%)
Dec 20, 2021 0.2450 0.2450 0.2200 0.2350 75,755 -0.02(-6.00%)
Dec 17, 2021 0.2500 0.2500 0.2450 0.2500 67,000 +0.00(+0.00%)
Dec 16, 2021 0.2450 0.2500 0.2400 0.2500 30,565 +0.01(+2.04%)
Dec 15, 2021 0.2500 0.2500 0.2450 0.2450 55,500 -0.01(-2.00%)
Dec 14, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 0.2500 3,425 +0.00(+0.00%)
Dec 10, 2021 0.2400 0.2500 0.2400 0.2500 34,000 +0.01(+4.17%)
Dec 09, 2021 0.2500 0.2500 0.2400 0.2400 169,200 -0.01(-4.00%)
Dec 08, 2021 0.2550 0.2550 0.2500 0.2500 109,170 +0.00(+0.00%)
Dec 07, 2021 0.2500 0.2500 0.2450 0.2500 25,200 -0.01(-1.96%)
Dec 06, 2021 0.2750 0.2750 0.2550 0.2550 162,300 -0.03(-8.93%)
Dec 03, 2021 0.2800 0.2850 0.2450 0.2800 1,069,346 -0.01(-3.45%)
Dec 02, 2021 0.2800 0.2900 0.2800 0.2900 24,233 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.