Indicators

Grande Portage Resources Ltd (TSV: GPG )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1850	0.1850	0.1850	0	+0.03(+19.35%)
Dec 28, 2017	0.1550	0.1550	0.1400	0.1550	34,300	-0.01(-6.06%)
Dec 27, 2017	0.1750	0.1750	0.1500	0.1650	26,500	-0.03(-15.38%)
Dec 20, 2017		0.1950	0.1950	0.1950	0	+0.04(+21.88%)
Dec 18, 2017		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Dec 14, 2017		0.1800	0.1800	0.1800	63	+0.02(+12.50%)
Dec 13, 2017	0.1550	0.1600	0.1500	0.1600	19,000	-0.01(-5.88%)
Dec 12, 2017	0.1400	0.1700	0.1400	0.1700	32,000	+0.04(+25.93%)
Dec 11, 2017		0.1450	0.1350	0.1350	21,500	-0.01(-6.90%)
Dec 08, 2017	0.1500	0.1500	0.1450	0.1450	45,000	-0.01(-3.33%)
Dec 07, 2017	0.1450	0.1500	0.1450	0.1500	119,616	+0.01(+3.45%)
Dec 06, 2017	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Dec 05, 2017	0.1500	0.1500	0.1450	0.1450	21,000	-0.01(-3.33%)
Dec 04, 2017	0.1550	0.1550	0.1500	0.1500	11,600	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.