Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Dec 30, 2021 0.5700 0.5800 0.5600 0.5800 22,840 +0.01(+1.75%)
Dec 29, 2021 0.5500 0.5900 0.5500 0.5700 78,382 +0.01(+1.79%)
Dec 24, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 23, 2021 0.5500 0.6000 0.5500 0.5700 122,350 +0.03(+5.56%)
Dec 22, 2021 0.5400 0.5500 0.5300 0.5400 153,366 +0.01(+1.89%)
Dec 21, 2021 0.4950 0.5300 0.4950 0.5300 86,348 +0.03(+6.00%)
Dec 20, 2021 0.4800 0.5000 0.4550 0.5000 52,365 +0.00(+0.00%)
Dec 17, 2021 0.5000 0.5200 0.5000 0.5000 14,952 +0.02(+4.17%)
Dec 16, 2021 0.5200 0.5300 0.4800 0.4800 63,752 -0.03(-5.88%)
Dec 15, 2021 0.5100 0.5100 0.5000 0.5100 7,770 +0.00(+0.00%)
Dec 14, 2021 0.5200 0.5200 0.5100 0.5100 6,019 -0.04(-7.27%)
Dec 13, 2021 0.5700 0.5800 0.5500 0.5500 36,280 -0.01(-1.79%)
Dec 10, 2021 0.5500 0.5700 0.5400 0.5600 39,646 +0.01(+1.82%)
Dec 09, 2021 0.5200 0.5500 0.5200 0.5500 18,553 +0.03(+5.77%)
Dec 08, 2021 0.4950 0.5200 0.4900 0.5200 48,731 +0.03(+6.12%)
Dec 07, 2021 0.4700 0.5100 0.4700 0.4900 67,773 +0.02(+5.38%)
Dec 06, 2021 0.5000 0.5000 0.4650 0.4650 75,220 -0.04(-8.82%)
Dec 03, 2021 0.5300 0.5400 0.4700 0.5100 95,265 +0.01(+2.00%)
Dec 02, 2021 0.5500 0.5500 0.5000 0.5000 59,814 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.