Indicators

Grande Portage Resources Ltd (TSV: GPG )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2600	0	+0.01(+4.00%)
Dec 29, 2022	0.2400	0.2650	0.2400	0.2500	41,300	+0.01(+4.17%)
Dec 28, 2022	0.2400	0.2400	0.2350	0.2400	46,450	+0.00(+0.84%)
Dec 23, 2022				0.2380	0	+0.02(+10.70%)
Dec 22, 2022	0.2000	0.2150	0.1900	0.2150	136,700	+0.01(+4.88%)
Dec 21, 2022	0.2000	0.2050	0.1900	0.2050	44,548	+0.00(+2.50%)
Dec 20, 2022	0.2000	0.2000	0.2000	0.2000	8,001	-0.01(-4.76%)
Dec 19, 2022	0.2100	0.2100	0.2100	0.2100	3,130	+0.01(+5.00%)
Dec 16, 2022	0.1900	0.2000	0.1900	0.2000	19,576	+0.00(+0.00%)
Dec 15, 2022	0.2050	0.2100	0.2000	0.2000	19,000	-0.00(-2.44%)
Dec 14, 2022	0.2150	0.2150	0.2050	0.2050	45,800	-0.01(-2.38%)
Dec 13, 2022	0.2000	0.2100	0.2000	0.2100	157,640	+0.01(+7.69%)
Dec 12, 2022	0.1950	0.1950	0.1950	0.1950	20,000	+0.01(+2.63%)
Dec 09, 2022	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Dec 08, 2022	0.1900	0.1900	0.1900	0.1900	27,220	+0.00(+0.00%)
Dec 07, 2022	0.1950	0.1950	0.1900	0.1900	39,446	+0.00(+0.00%)
Dec 06, 2022	0.1900	0.1950	0.1900	0.1900	68,260	-0.01(-2.56%)
Dec 05, 2022	0.1950	0.2050	0.1950	0.1950	50,943	-0.01(-4.88%)
Dec 02, 2022	0.2000	0.2050	0.1980	0.2050	101,500	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.