Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2020 0.1950 0.2000 0.1950 0.2000 572,777 +0.01(+2.56%)
Dec 29, 2020 0.2000 0.2050 0.1900 0.1950 1,331,095 -0.01(-2.50%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 23, 2020 0.2100 0.2100 0.2000 0.2050 314,372 -0.01(-2.38%)
Dec 22, 2020 0.2050 0.2100 0.2000 0.2100 348,682 +0.00(+0.00%)
Dec 21, 2020 0.2000 0.2100 0.2000 0.2100 462,941 +0.00(+0.00%)
Dec 18, 2020 0.2050 0.2100 0.2000 0.2100 866,895 +0.00(+0.00%)
Dec 17, 2020 0.2050 0.2150 0.2050 0.2100 435,430 +0.01(+2.44%)
Dec 16, 2020 0.2150 0.2150 0.2000 0.2050 902,485 -0.01(-2.38%)
Dec 15, 2020 0.2100 0.2150 0.2100 0.2100 704,547 -0.01(-2.33%)
Dec 14, 2020 0.2200 0.2200 0.2100 0.2150 1,456,965 -0.01(-2.27%)
Dec 11, 2020 0.2200 0.2300 0.2150 0.2200 620,432 -0.01(-2.22%)
Dec 10, 2020 0.2200 0.2250 0.2150 0.2250 1,272,428 +0.01(+2.27%)
Dec 09, 2020 0.2300 0.2300 0.2200 0.2200 1,162,187 -0.01(-4.35%)
Dec 08, 2020 0.2300 0.2350 0.2200 0.2300 1,627,762 +0.00(+0.00%)
Dec 07, 2020 0.2350 0.2350 0.2300 0.2300 559,521 +0.00(+0.00%)
Dec 04, 2020 0.2300 0.2400 0.2300 0.2300 699,654 +0.00(+0.00%)
Dec 03, 2020 0.2350 0.2450 0.2250 0.2300 1,764,800 +0.00(+0.00%)
Dec 02, 2020 0.2300 0.2350 0.2250 0.2300 387,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.