Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 29, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2021 0.3200 0.3300 0.3150 0.3300 19,000 +0.02(+6.45%)
Dec 22, 2021 0.3150 0.3150 0.3100 0.3100 11,000 -0.01(-1.59%)
Dec 20, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Dec 17, 2021 0.3000 0.3100 0.3000 0.3100 21,000 +0.03(+8.77%)
Dec 16, 2021 0.3150 0.3150 0.2850 0.2850 172,467 -0.03(-9.52%)
Dec 15, 2021 0.3100 0.3150 0.3100 0.3150 4,540 -0.01(-1.56%)
Dec 14, 2021 0.3200 0.3200 0.3200 0.3200 1,500 -0.01(-1.54%)
Dec 13, 2021 0.3200 0.3250 0.3200 0.3250 28,500 +0.00(+0.00%)
Dec 10, 2021 0.3300 0.3300 0.3200 0.3250 81,500 -0.01(-1.52%)
Dec 09, 2021 0.3300 0.3300 0.3200 0.3300 28,000 +0.01(+3.13%)
Dec 08, 2021 0.3200 0.3250 0.3200 0.3200 9,600 -0.01(-3.03%)
Dec 07, 2021 0.3200 0.3300 0.3200 0.3300 29,500 +0.02(+4.76%)
Dec 06, 2021 0.3350 0.3350 0.3150 0.3150 12,500 -0.02(-4.55%)
Dec 03, 2021 0.3300 0.3300 0.3300 0.3300 36,215 +0.00(+0.00%)
Dec 02, 2021 0.3250 0.3300 0.3250 0.3300 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.