Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 -0.0250 (-5.43%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2800	0	+0.00(+0.00%)
Dec 29, 2022	0.2800	0.2800	0.2750	0.2800	120,000	+0.00(+0.00%)
Dec 28, 2022	0.2700	0.2800	0.2500	0.2800	108,102	+0.03(+9.80%)
Dec 23, 2022				0.2550	0	-0.01(-3.77%)
Dec 22, 2022	0.2650	0.2650	0.2600	0.2650	109,600	-0.01(-1.85%)
Dec 21, 2022	0.2700	0.2700	0.2700	0.2700	89,500	-0.01(-1.82%)
Dec 20, 2022	0.2800	0.2800	0.2650	0.2750	187,857	-0.01(-5.17%)
Dec 19, 2022	0.3000	0.3000	0.2800	0.2900	106,035	-0.01(-3.33%)
Dec 16, 2022	0.2900	0.3000	0.2750	0.3000	231,237	+0.01(+3.45%)
Dec 15, 2022	0.2900	0.2900	0.2800	0.2900	109,115	-0.01(-1.69%)
Dec 14, 2022	0.2900	0.2950	0.2850	0.2950	90,037	+0.01(+1.72%)
Dec 13, 2022	0.2900	0.2900	0.2800	0.2900	60,210	-0.01(-3.33%)
Dec 12, 2022	0.3100	0.3100	0.2900	0.3000	160,163	-0.01(-1.64%)
Dec 09, 2022	0.3000	0.3100	0.3000	0.3050	26,991	+0.01(+1.67%)
Dec 08, 2022	0.3000	0.3000	0.2950	0.3000	114,095	+0.00(+0.00%)
Dec 07, 2022	0.2600	0.3000	0.2600	0.3000	387,502	+0.04(+15.38%)
Dec 06, 2022	0.2600	0.2600	0.2600	0.2600	1,500	+0.01(+1.96%)
Dec 05, 2022	0.2750	0.2750	0.2550	0.2550	17,500	-0.02(-7.27%)
Dec 02, 2022	0.2750	0.2750	0.2550	0.2750	9,500	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.