Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 -0.0250 (-5.43%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.4400	0	-0.05(-10.20%)
Dec 28, 2023	0.5000	0.5000	0.4800	0.4900	22,759	-0.02(-3.92%)
Dec 27, 2023	0.5300	0.5300	0.5100	0.5100	4,503	-0.01(-1.92%)
Dec 22, 2023				0.5200	0	+0.00(+0.00%)
Dec 21, 2023	0.5100	0.5200	0.4900	0.5200	13,633	+0.00(+0.00%)
Dec 20, 2023	0.4950	0.5200	0.4850	0.5200	12,100	+0.02(+4.00%)
Dec 19, 2023	0.5200	0.5200	0.4950	0.5000	32,774	+0.00(+0.00%)
Dec 18, 2023	0.5300	0.5300	0.4850	0.5000	41,500	-0.04(-7.41%)
Dec 15, 2023	0.5600	0.5600	0.5300	0.5400	11,550	-0.02(-3.57%)
Dec 14, 2023	0.5500	0.5600	0.5400	0.5600	22,079	+0.01(+1.82%)
Dec 13, 2023	0.5200	0.5500	0.5200	0.5500	4,001	+0.03(+5.77%)
Dec 12, 2023	0.5000	0.5200	0.4900	0.5200	47,480	+0.02(+4.00%)
Dec 11, 2023	0.5100	0.5100	0.4900	0.5000	13,935	-0.01(-1.96%)
Dec 08, 2023	0.5100	0.5100	0.4900	0.5100	18,080	+0.02(+3.03%)
Dec 07, 2023	0.5400	0.5400	0.4950	0.4950	34,700	-0.05(-8.33%)
Dec 06, 2023	0.5500	0.5500	0.5300	0.5400	8,500	+0.00(+0.00%)
Dec 05, 2023	0.5500	0.5500	0.5400	0.5400	16,400	-0.03(-5.26%)
Dec 04, 2023	0.5400	0.5700	0.5400	0.5700	55,990	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.