Indicators

Kombat Copper Inc (TSV: TM )

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 28, 2017	0.3300	0.3500	0.2900	0.2900	240,300	-0.04(-10.77%)
Dec 27, 2017	0.3500	0.3500	0.3500	0.3250	190,000	-0.03(-9.72%)
Dec 22, 2017	0.3600	0.3600	0.3600	0.3600	500	+0.02(+5.88%)
Dec 21, 2017	0.3450	0.3450	0.3300	0.3400	19,500	-0.01(-2.86%)
Dec 20, 2017	0.3250	0.3500	0.3200	0.3500	60,516	+0.03(+11.11%)
Dec 19, 2017	0.3500	0.3500	0.3100	0.3150	107,500	-0.03(-10.00%)
Dec 18, 2017	0.3500	0.3500	0.3500	0.3500	10,114	+0.00(+0.00%)
Dec 15, 2017	0.3500	0.3500	0.3500	0.3500	14,500	-0.01(-2.78%)
Dec 14, 2017	0.3500	0.3600	0.3300	0.3600	83,408	+0.01(+1.41%)
Dec 13, 2017	0.3850	0.4100	0.3550	0.3550	53,508	-0.01(-1.39%)
Dec 12, 2017	0.3600	0.3600	0.3600	0.3600	16,000	+0.01(+1.41%)
Dec 11, 2017	0.3700	0.3700	0.3550	0.3550	13,000	-0.05(-11.25%)
Dec 08, 2017	0.3850	0.4000	0.3850	0.4000	29,030	+0.02(+3.90%)
Dec 07, 2017	0.3700	0.4000	0.3700	0.3850	71,000	-0.02(-3.75%)
Dec 06, 2017	0.4000	0.4000	0.4000	0.4000	10,000	+0.01(+2.56%)
Dec 05, 2017	0.4000	0.4000	0.3900	0.3900	13,000	-0.01(-2.50%)
Dec 04, 2017	0.3850	0.4000	0.3700	0.4000	65,150	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.