Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 30, 2020 0.3000 0.3000 0.2900 0.3000 43,309 +0.01(+3.45%)
Dec 29, 2020 0.2900 0.2950 0.2800 0.2900 89,309 +0.01(+3.57%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 23, 2020 0.2600 0.2750 0.2600 0.2750 43,484 -0.01(-1.79%)
Dec 22, 2020 0.2800 0.2800 0.2800 0.2800 8,000 -0.00(-1.75%)
Dec 21, 2020 0.2850 0.2850 0.2800 0.2850 44,520 +0.00(+0.00%)
Dec 18, 2020 0.2850 0.3000 0.2850 0.2850 302,345 +0.00(+0.00%)
Dec 17, 2020 0.2800 0.3000 0.2800 0.2850 101,579 +0.00(+1.79%)
Dec 16, 2020 0.2750 0.2900 0.2750 0.2800 89,038 +0.00(+0.00%)
Dec 15, 2020 0.2800 0.2850 0.2700 0.2800 109,158 +0.00(+0.00%)
Dec 14, 2020 0.2750 0.2900 0.2750 0.2800 148,906 -0.01(-5.08%)
Dec 11, 2020 0.3200 0.3250 0.2900 0.2950 160,126 -0.02(-6.35%)
Dec 10, 2020 0.3400 0.3400 0.3150 0.3150 37,570 -0.01(-1.56%)
Dec 09, 2020 0.3300 0.3400 0.3200 0.3200 32,850 +0.01(+3.23%)
Dec 08, 2020 0.3050 0.3100 0.3050 0.3100 21,000 +0.01(+3.33%)
Dec 07, 2020 0.3100 0.3100 0.2900 0.3000 92,351 +0.02(+5.26%)
Dec 04, 2020 0.3000 0.3000 0.2850 0.2850 47,500 +0.00(+1.79%)
Dec 03, 2020 0.2800 0.2850 0.2800 0.2800 31,000 +0.00(+0.00%)
Dec 02, 2020 0.2850 0.2850 0.2750 0.2800 146,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.