Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6000	0.6000	0.6000	0	+0.12(+25.00%)
Dec 28, 2017	0.5100	0.5100	0.4650	0.4800	59,606	+0.01(+2.13%)
Dec 27, 2017	0.5300	0.5400	0.4750	0.4700	123,875	-0.03(-6.00%)
Dec 21, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 20, 2017	0.5000	0.5100	0.4800	0.5000	83,460	+0.00(+0.00%)
Dec 19, 2017	0.5300	0.5300	0.4900	0.5000	25,377	-0.02(-3.85%)
Dec 18, 2017	0.5900	0.5900	0.5100	0.5200	39,700	-0.01(-1.89%)
Dec 15, 2017	0.5200	0.5500	0.5100	0.5300	36,500	+0.03(+6.00%)
Dec 14, 2017	0.5100	0.5200	0.5000	0.5000	74,500	+0.01(+2.04%)
Dec 13, 2017	0.5300	0.5300	0.4900	0.4900	85,500	-0.04(-7.55%)
Dec 12, 2017	0.5400	0.5400	0.5200	0.5300	39,745	+0.01(+1.92%)
Dec 11, 2017	0.5800	0.5800	0.5200	0.5200	77,125	-0.07(-11.86%)
Dec 08, 2017	0.5600	0.5900	0.5600	0.5900	20,210	+0.06(+11.32%)
Dec 07, 2017	0.5500	0.6400	0.5300	0.5300	118,279	-0.04(-7.02%)
Dec 06, 2017	0.5500	0.5700	0.5500	0.5700	74,935	+0.01(+1.79%)
Dec 05, 2017	0.5200	0.5700	0.5200	0.5600	79,828	+0.06(+12.00%)
Dec 04, 2017	0.5500	0.5500	0.5000	0.5000	42,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.