Indicators

Aztec Minerals Corp (TSV: AZT )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Dec 30, 2021	0.2400	0.2400	0.2400	0.2400	10,500	+0.00(+0.00%)
Dec 29, 2021	0.2600	0.2600	0.2400	0.2400	39,000	-0.03(-11.11%)
Dec 24, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Dec 23, 2021	0.2650	0.2650	0.2650	0.2650	1,500	+0.02(+8.16%)
Dec 22, 2021	0.2450	0.2500	0.2400	0.2450	88,102	-0.01(-3.92%)
Dec 21, 2021	0.2550	0.2550	0.2550	0.2550	1,479	+0.01(+2.00%)
Dec 20, 2021	0.2700	0.2700	0.2450	0.2500	49,000	-0.02(-7.41%)
Dec 16, 2021		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Dec 15, 2021	0.2600	0.2600	0.2600	0.2600	2,294	-0.01(-3.70%)
Dec 14, 2021	0.2600	0.2750	0.2500	0.2700	547,500	+0.02(+8.00%)
Dec 13, 2021	0.2700	0.2700	0.2500	0.2500	56,900	-0.02(-7.41%)
Dec 10, 2021	0.2800	0.2800	0.2700	0.2700	5,500	-0.01(-3.57%)
Dec 09, 2021	0.2600	0.2800	0.2600	0.2800	41,500	-0.00(-1.75%)
Dec 08, 2021	0.2850	0.2850	0.2850	0.2850	620	+0.00(+1.79%)
Dec 07, 2021	0.2450	0.2800	0.2450	0.2800	74,000	+0.04(+14.29%)
Dec 06, 2021	0.2400	0.2450	0.2400	0.2450	30,200	+0.00(+0.00%)
Dec 03, 2021	0.2450	0.2450	0.2450	0.2450	12,101	-0.01(-3.92%)
Dec 02, 2021	0.2550	0.2550	0.2550	0.2550	11,500	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.