Indicators

Aztec Minerals Corp (TSV: AZT )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2700	0	+0.00(+0.00%)
Dec 29, 2022	0.2700	0.2700	0.2700	0.2700	6,000	-0.01(-1.82%)
Dec 28, 2022	0.2800	0.2800	0.2650	0.2750	18,500	-0.01(-1.79%)
Dec 23, 2022				0.2800	0	-0.00(-1.75%)
Dec 22, 2022	0.3000	0.3100	0.2850	0.2850	42,166	-0.01(-3.39%)
Dec 21, 2022	0.2750	0.2950	0.2750	0.2950	2,364	+0.01(+3.51%)
Dec 20, 2022	0.2950	0.3000	0.2800	0.2850	10,500	-0.01(-1.72%)
Dec 19, 2022	0.3100	0.3100	0.2900	0.2900	31,407	-0.03(-7.94%)
Dec 16, 2022	0.3000	0.3150	0.3000	0.3150	36,830	+0.02(+6.78%)
Dec 15, 2022	0.2950	0.2950	0.2950	0.2950	2,054	-0.01(-3.28%)
Dec 14, 2022	0.3150	0.3150	0.3050	0.3050	16,716	-0.02(-6.15%)
Dec 13, 2022	0.3150	0.3300	0.3150	0.3250	176,810	+0.03(+10.17%)
Dec 12, 2022	0.3100	0.3100	0.2950	0.2950	6,502	-0.01(-3.28%)
Dec 09, 2022	0.3050	0.3050	0.3050	0.3050	3,000	+0.01(+1.67%)
Dec 08, 2022	0.3100	0.3200	0.3000	0.3000	68,800	+0.00(+0.00%)
Dec 07, 2022	0.3000	0.3000	0.3000	0.3000	12,325	-0.01(-3.23%)
Dec 06, 2022	0.3100	0.3100	0.3100	0.3100	5,001	+0.01(+1.64%)
Dec 05, 2022	0.3100	0.3100	0.3050	0.3050	52,885	-0.02(-4.69%)
Dec 02, 2022	0.3100	0.3250	0.3100	0.3200	211,306	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.