Indicators

Pacton Gold Inc (TSV: PAC )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 28, 2017	0.3000	0.3100	0.2850	0.2900	344,000	+0.01(+3.57%)
Dec 27, 2017	0.3200	0.3200	0.2750	0.2800	272,150	-0.05(-15.15%)
Dec 22, 2017	0.2950	0.3300	0.2600	0.3300	224,900	+0.03(+8.20%)
Dec 21, 2017	0.3200	0.3250	0.3050	0.3050	669,800	-0.04(-10.29%)
Dec 20, 2017	0.3400	0.3400	0.3300	0.3400	116,100	+0.00(+0.00%)
Dec 19, 2017	0.3250	0.3400	0.3050	0.3400	842,560	+0.02(+6.25%)
Dec 18, 2017	0.3200	0.3250	0.3000	0.3200	675,100	+0.02(+6.67%)
Dec 15, 2017	0.3000	0.3250	0.3000	0.3000	724,000	+0.01(+3.45%)
Dec 14, 2017	0.2650	0.2900	0.2650	0.2900	781,992	+0.02(+9.43%)
Dec 13, 2017	0.2650	0.2700	0.2600	0.2650	313,200	+0.00(+0.00%)
Dec 12, 2017	0.2500	0.2700	0.2450	0.2650	440,300	+0.01(+3.92%)
Dec 11, 2017	0.2650	0.2700	0.2500	0.2550	309,600	-0.02(-5.56%)
Dec 08, 2017	0.2700	0.2750	0.2650	0.2700	168,600	-0.01(-1.82%)
Dec 07, 2017	0.2650	0.2800	0.2650	0.2750	119,900	-0.01(-1.79%)
Dec 06, 2017	0.2850	0.2850	0.2700	0.2800	234,400	-0.00(-1.75%)
Dec 05, 2017	0.3050	0.3200	0.2800	0.2850	853,153	-0.02(-6.56%)
Dec 04, 2017	0.3200	0.3200	0.3000	0.3050	346,883	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.