Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Dec 28, 2017	0.8300	0.8500	0.8200	0.8200	79,160	-0.04(-4.65%)
Dec 27, 2017	0.8100	0.8800	0.8000	0.8600	138,111	+0.04(+4.88%)
Dec 22, 2017	0.8500	0.8500	0.8200	0.8200	34,844	-0.02(-2.38%)
Dec 21, 2017	0.8600	0.8700	0.8400	0.8400	36,535	-0.02(-2.33%)
Dec 20, 2017	0.8800	0.8800	0.8200	0.8600	155,879	+0.01(+1.18%)
Dec 19, 2017	0.9000	0.9700	0.8400	0.8500	238,984	-0.05(-5.56%)
Dec 18, 2017	0.8300	0.9000	0.8300	0.9000	135,688	+0.08(+9.76%)
Dec 15, 2017	0.8300	0.8400	0.8100	0.8200	91,503	-0.01(-1.20%)
Dec 14, 2017	0.8500	0.8500	0.8100	0.8300	193,350	-0.02(-2.35%)
Dec 13, 2017	0.8700	0.8900	0.8400	0.8500	107,697	-0.04(-4.49%)
Dec 12, 2017	0.8800	0.8900	0.8700	0.8900	110,073	-0.02(-2.20%)
Dec 11, 2017	0.8800	0.9200	0.8800	0.9100	153,193	+0.03(+3.41%)
Dec 08, 2017	0.8800	0.9100	0.8800	0.8800	46,250	+0.00(+0.00%)
Dec 07, 2017	0.8700	0.8900	0.8500	0.8800	174,599	+0.03(+3.53%)
Dec 06, 2017	0.8900	0.8900	0.8500	0.8500	177,453	-0.04(-4.49%)
Dec 05, 2017	0.9200	0.9200	0.8700	0.8900	213,073	-0.03(-3.26%)
Dec 04, 2017	0.9400	0.9700	0.9200	0.9200	169,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.